Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.636,03 +252,07 (+0,45%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2115.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513C02115000 | 2024-05-10 2:28PM EDT | 2024-05-13 | 0.09 | 0.00 | 0.10 | -0.48 | -84.21% | 11 | 20 | 15.82% |
| RUTW240514C02115000 | 2024-05-10 1:14PM EDT | 2024-05-14 | 0.37 | 0.20 | 0.40 | -1.21 | -76.58% | 2 | 28 | 15.96% |
| RUTW240515C02115000 | 2024-05-10 10:53AM EDT | 2024-05-15 | 2.95 | 2.90 | 3.30 | -1.21 | -29.09% | 2 | 10 | 22.67% |
| RUTW240516C02115000 | 2024-05-10 2:02PM EDT | 2024-05-16 | 3.57 | 3.80 | 4.20 | -3.66 | -50.62% | 66 | 97 | 21.92% |
| RUT240517C02115000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 4.25 | 4.30 | 4.60 | -2.75 | -39.29% | 2 | 194 | 20.63% |
| RUTW240520C02115000 | 2024-05-06 11:45AM EDT | 2024-05-20 | 12.34 | 5.80 | 6.10 | 0.00 | - | - | 10 | 18.65% |
| RUTW240522C02115000 | 2024-05-09 3:29PM EDT | 2024-05-22 | 11.80 | 7.60 | 8.00 | 0.00 | - | 3 | 3 | 18.76% |
| RUTW240524C02115000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 10.05 | 9.60 | 10.10 | -1.15 | -10.27% | 20 | 61 | 19.06% |
| RUTW240607C02115000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 29.28 | 18.80 | 19.50 | 0.00 | - | 22 | 31 | 18.27% |
| RUT240621C02115000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 35.86 | 29.00 | 29.60 | -0.72 | -1.97% | 3 | 95 | 18.87% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513P02115000 | 2024-05-09 3:38PM EDT | 2024-05-13 | 40.05 | 54.00 | 57.10 | 0.00 | - | 5 | 5 | 27.28% |
| RUT240517P02115000 | 2024-05-06 4:09PM EDT | 2024-05-17 | 62.73 | 57.70 | 60.30 | 0.00 | - | 4 | 47 | 21.37% |
| RUTW240524P02115000 | 2024-05-07 10:02AM EDT | 2024-05-24 | 62.90 | 61.60 | 63.40 | 0.00 | - | - | 1 | 17.42% |
| RUT240621P02115000 | 2024-05-06 1:35PM EDT | 2024-06-21 | 79.88 | 75.40 | 76.70 | 0.00 | - | 7 | 76 | 15.65% |
| RUT240719P02115000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 85.80 | 84.70 | 85.90 | 0.00 | - | 2 | 2 | 14.88% |
